Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'2 498'0 504'0 0'6
Jul 510'4 504'0 510'0 0'4
Sep 506'6 504'4 504'4 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1508'0 1482'0 1501'4 25'0
Jul 1493'0 1471'4 1488'0 24'0
Aug 1388'4 17'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 702'0 682'4 700'6 23'0
Jul 684'6 23'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.300 144.700 145.275 - 0.075
Jun 135.900 135.050 135.450 - 0.475
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 121.500 121.000 121.500 - 0.175
Jun 124.650 121.700 122.550 - 0.125
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN