Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 413'4 408'4 411'2 2'6
May 422'0 418'4 419'4 3'0
Jul 426'0 426'0 426'0 3'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1028'0 1034'0 8'0
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 653'4 653'4 6'6
May 620'4 6'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 158.625 157.150 158.500 2.275
Feb 158.825 155.150 158.825 2.700
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.100 81.100 81.900 1.400
Apr 83.300 82.450 83.250 1.325
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN