| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'0 |
638'4 |
658'0 |
18'4 |
|
|
Sep |
560'2 |
550'4 |
558'4 |
13'0 |
|
|
Dec |
531'0 |
524'2 |
528'0 |
10'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1495'0 |
1471'0 |
1495'0 |
16'0 |
|
|
Aug |
1405'0 |
1405'0 |
1405'0 |
15'2 |
|
|
Sep |
|
|
1283'6 |
12'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
690'0 |
685'0 |
689'0 |
8'0 |
|
|
Sep |
|
|
712'4 |
7'6 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
119.750 |
119.950 |
- 1.100 |
|
|
Aug |
120.400 |
118.925 |
119.200 |
- 1.150 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.600 |
92.750 |
94.550 |
2.150 |
|
|
Jul |
93.450 |
92.100 |
93.450 |
1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog