Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 343'4 344'0 -1'0
Mar 355'6 354'6 355'4 -1'0
May 364'0 363'0 363'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 991'2 988'0 989'4 -0'4
Mar 1002'2 999'0 1000'4 -0'6
May 1011'6 1008'6 1010'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 422'6 420'6 422'2 0'2
Mar 439'0 437'2 438'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.425 60.775 62.050 1.375
Feb 68.950 66.975 68.425 1.400
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN