Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'0 323'4 325'4 2'6
Mar 338'6 336'4 338'0 2'6
May 346'6 345'4 346'6 2'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 924'4 908'0 921'2 13'2
Jan 932'4 917'0 932'4 13'4
Mar 938'4 925'4 925'4 13'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 482'0 480'0 481'0 7'0
Mar 493'0 488'0 493'0 6'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.450 158.150 160.950 2.500
Dec 165.050 161.200 164.450 2.375
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.350 105.200 107.225 0.800
Dec 95.100 93.150 94.850 0.375
 
blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN