Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 398'0 375'2 375'2 -18'2
Jul 405'2 383'0 383'0 -18'2
Sep 410'0 392'2 392'2 -18'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 974'4 962'2 974'0 5'4
Jul 979'0 977'0 977'0 5'0
Aug 1027'2 5'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 527'0 511'4 511'4 -18'4
Jul 518'4 513'4 513'4 -19'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.550 62.900 1.125
May 69.350 68.850 66.400 0.525
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN