Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'2 353'0 353'4 -2'4
Dec 363'6 362'2 363'6 -1'2
Mar 376'4 375'2 375'2 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1099'0 1082'4 1088'0 -50'2
Nov 1032'6 1022'6 1024'0 -4'0
Jan 1040'0 1040'0 1040'0 4'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'0 -1'0
Dec 557'0 556'0 557'0 2'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.200 152.800 152.800 - 0.750
Oct 148.200 147.500 147.700 - 0.550
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 96.300 95.800 96.300 1.200
Dec 90.700 90.050 90.400 0.700
 
blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN