Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'6 313'4 313'6 -2'4
Dec 327'2 322'0 322'4 -2'4
Mar 336'6 332'0 332'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 998'2 984'0 988'2 -2'4
Nov 974'0 961'2 967'6 0'4
Jan 976'0 964'2 969'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 384'0 370'0 372'6 -10'6
Dec 407'6 395'2 398'2 -9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.825 109.800 110.800 0.450
Oct 106.425 105.075 105.950 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.950 61.000 61.575 0.250
Dec 57.150 56.200 56.775 0.150
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN