Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'0 348'2 353'2 3'6
Mar 364'0 357'4 363'2 4'0
May 370'4 364'2 370'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'6 1039'0 1058'0 14'4
Mar 1071'2 1048'4 1067'6 14'4
May 1077'4 1056'2 1074'2 14'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 393'0 392'2 392'2 3'0
Mar 413'0 407'2 412'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 108.450 107.275 108.050 0.225
Feb 109.750 108.350 109.100 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.075 52.000 52.925 1.425
Feb 56.550 55.025 56.300 1.500
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN