Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 330'6 327'0 330'6 -1'2
Mar 342'6 339'6 342'6 -1'4
May 350'4 348'4 350'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 942'4 935'0 939'0 -18'6
Jan 950'0 942'0 946'0 -19'4
Mar 973'0 -20'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'0 2'2
Mar 490'4 -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
Dec 158.900 157.550 158.650 - 0.050
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.650 106.000 107.250 1.325
Dec 96.000 94.650 95.700 0.850
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN