Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 377'0 379'6 4'2
May 389'0 386'0 388'2 4'6
Jul 398'0 393'0 396'4 4'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1024'4 1009'4 1024'0 16'2
May 1027'0 1012'4 1025'4 15'6
Jul 1030'0 1030'0 1030'0 14'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 5'4
May 501'0 498'2 501'0 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 163.000 161.600 161.550 2.775
Apr 149.850 147.500 149.650 2.950
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.975 67.100 67.100 -2.175
May 79.550 74.600 -2.600
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN