Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 365'6 367'6 -5'2
Mar 383'6 378'6 380'4 -5'0
May 392'4 387'4 387'4 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'4 1027'4 1034'4 -5'2
Mar 1041'0 1036'0 1039'4 -6'2
May 1048'4 1042'0 1044'4 -6'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'6 547'0 547'0 -5'0
Mar 550'0 548'4 549'0 -4'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.600 169.050 169.550 - 1.400
Feb 172.600 169.400 170.000 - 2.125
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.250 91.050 91.300 0.675
Feb 91.800 90.500 90.550 0.050
 
blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN