Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN